SENSEX 81451.01 (-0.22)

Nifty 50 24750.7 (-0.33)

Nifty Bank 55749.7 (0.37)

Nifty IT 37321.75 (-1.15)

Nifty Midcap 100 57420 (-0.06)

Nifty Next 50 66761.3 (-0.50)

Nifty Pharma 21442.05 (-0.68)

Nifty Smallcap 100 17883.3 (-0.03)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
30 May 2025 43.73 43.92 42.99 43.03 8,577,684
29 May 2025 44.55 44.98 43.06 43.55 7,496,059
28 May 2025 45.08 45.10 44.34 44.44 6,400,380
27 May 2025 44.25 45.44 44.20 45.09 12,881,830
26 May 2025 44.80 45.70 44.22 44.41 10,264,700
23 May 2025 44.44 45.09 44.10 44.76 6,622,443
22 May 2025 44.30 45.12 44.12 44.46 5,188,466
21 May 2025 44.49 45.09 44.05 44.34 7,686,908
20 May 2025 45.01 45.24 44.15 44.56 10,670,924
19 May 2025 44.31 45.12 44.15 44.94 10,424,829
Prev 123Next